24H 最高$3.40
24H 最低$3.26
今日开盘$3.303
24H 成交量$20.20万
流通市值$2,175.48万
24H 涨跌额(-$0.04)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.04274 | $0.04496 | $0.04255 | $33.64万 | $927.15万 | -2.40% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $9.09万 | $4,899.45万 | -1.49% |
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,913.00 | $63.92万 | $6,777.72万 | 3.44% |
| 358 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.39万 | $2,772.64万 | -1.96% |
| 338 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.72万 | $8,389.36万 | -2.39% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 675 |
ARMBARMB
|
$207.96 | $208.73 | $207.06 | $7,592.14 | — | 0.31% |
| 50 |
ZAMAZAMA
|
$0.06886 | $0.07561 | $0.06755 | $439.51万 | — | -0.88% |
| 413 |
FSynFutures
|
$0.002791 | $0.002953 | $0.00279 | $22.29万 | $542.18万 | -2.65% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.48 | $176.02万 | $14.04亿 | -0.36% |
| 294 |
ZBTZerobase
|
$0.0695 | $0.073 | $0.0695 | $38.99万 | $1,549.00万 | -3.07% |
| 509 |
CHRChromia
|
$0.01595 | $0.0166 | $0.01591 | $13.47万 | $1,582.80万 | -3.80% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 147 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $100.83万 | $2,104.45万 | -3.48% |
| 513 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.07万 | $895.62万 | -2.07% |
| 340 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01191 | $32.16万 | $1.28亿 | -1.07% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.13万 | — | -0.12% |
| 239 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.25万 | — | -3.33% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Bitcoin _比特币
MSTRB _比特币行情
Holo _比特币
Mitosis _加密货币行情
Ethereum _比特币
Origin _币种排行
Midnight _比特币行情
Uniswap _数字货币市值
Reserve Rights _BTC行情
ZAMA _比特币行情
TONToken _加密货币行情
BitTensor _以太坊ETH价格
Bitcoin _BTC行情
INTWB _以太坊ETH价格
NFPrompt _加密货币行情
Litecoin _加密货币行情
Midnight _数字货币市值
Ethena _数字货币市值
BitTensor _加密货币行情
Caldera _比特币行情
LayerZero _BTC行情
Plume _加密货币行情
INTWB _数字货币市值
Celo _币种排行
Hashflow _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _加密货币行情
Nillion _币种排行
Solana _比特币行情
BEAMX _加密货币行情
USDC _比特币
Gram _以太坊ETH价格
Pudgy Penguins _数字货币市值
Chainlink _加密货币行情
LayerZero _加密货币行情
Ondo _加密货币行情
Pepe _比特币行情
Solv Protocol _加密货币行情
INTWB _比特币