24H 最高$3.20
24H 最低$3.11
今日开盘$3.175
24H 成交量$64.31万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEWTNewton Protocol
|
$0.04304 | $0.04496 | $0.04299 | $34.76万 | $927.15万 | -1.71% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003253 | $0.0003189 | $8.46万 | $4,899.45万 | -1.63% |
| 217 |
YFIyearn.finance
|
$2004 | $2,100.00 | $1,905.00 | $63.31万 | $6,777.72万 | 4.10% |
| 396 |
BABYBabylon
|
$0.01205 | $0.01248 | $0.01202 | $25.37万 | $2,772.64万 | -3.45% |
| 370 |
APEApeCoin
|
$0.1114 | $0.1144 | $0.1111 | $27.98万 | $8,389.36万 | -2.28% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
ARMBARMB
|
$208.09 | $208.73 | $207.06 | $6,998.84 | — | 0.29% |
| 49 |
ZAMAZAMA
|
$0.06855 | $0.07561 | $0.06807 | $442.21万 | — | -0.07% |
| 286 |
FSynFutures
|
$0.002822 | $0.002953 | $0.002806 | $43.11万 | $542.18万 | -2.52% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.49 | $163.69万 | $14.04亿 | 0.20% |
| 262 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $47.92万 | $1,549.00万 | -2.48% |
| 477 |
CHRChromia
|
$0.01615 | $0.01669 | $0.01615 | $15.68万 | $1,582.80万 | -1.40% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 143 |
EULEuler
|
$1.116 | $1.22 | $1.11 | $104.69万 | $2,104.45万 | -2.87% |
| 534 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001414 | $0.0001386 | $11.18万 | $895.62万 | -1.70% |
| 337 |
CHZChiliz
|
$0.0121 | $0.01236 | $0.01206 | $33.26万 | $1.28亿 | -2.02% |
| 639 |
AMATBAMATB
|
$393.45 | $394.55 | $392.59 | $2.16万 | — | 0.14% |
| 254 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $49.47万 | — | -4.40% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
INTWB _BTC行情
First Digital _比特币
Celestia _比特币
Cosmos _加密货币行情
Lisk _BTC行情
Gitcoin _比特币
Ripple USD _数字货币市值
Lisk _比特币
牛来 _币种排行
Amp _BTC行情
THORChain _比特币行情
Caldera _BTC行情
Arbitrum _数字货币市值
SOXLB _比特币行情
Artificial _数字货币市值
Kite _比特币
GOOGLB _比特币行情
First Digital _比特币行情
Sophon _比特币
Renzo _BTC行情
Initia _数字货币市值
OFFICIAL TRUMP _比特币行情
Reserve Rights _比特币
Aster _数字货币市值
Celo _比特币
SNDKB _比特币
INTCB _加密货币行情
DODO _加密货币行情
DODO _BTC行情
DODO _币种排行
Pepe _数字货币市值
SOXLB _币种排行
Prometeus _以太坊ETH价格
Hedera _BTC行情
Quant _以太坊ETH价格
Hashflow _以太坊ETH价格
Prometeus _比特币
Celo _以太坊ETH价格
SNDKB _以太坊ETH价格
Amp _比特币行情