24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NEWTNewton Protocol
|
$0.04343 | $0.04496 | $0.04255 | $23.88万 | $927.15万 | -1.76% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003238 | $0.0003155 | $12.35万 | $4,899.45万 | -0.97% |
| 219 |
YFIyearn.finance
|
$1951 | $2,100.00 | $1,951.00 | $62.07万 | $6,777.72万 | -3.56% |
| 410 |
BABYBabylon
|
$0.01194 | $0.01237 | $0.01193 | $24.57万 | $2,772.64万 | -2.05% |
| 304 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $38.23万 | $8,389.36万 | -2.81% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 658 |
ARMBARMB
|
$211.95 | $212.45 | $207.27 | $2.44万 | — | 1.86% |
| 64 |
ZAMAZAMA
|
$0.06884 | $0.07379 | $0.06755 | $367.60万 | — | -5.34% |
| 546 |
FSynFutures
|
$0.002785 | $0.002953 | $0.002774 | $12.29万 | $542.18万 | -3.77% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.544 | $2.57 | $2.48 | $211.34万 | $14.04亿 | 0.83% |
| 279 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.47万 | $1,549.00万 | -3.21% |
| 599 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.42万 | $1,582.80万 | -2.08% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 175 |
EULEuler
|
$1.094 | $1.22 | $1.09 | $84.31万 | $2,104.45万 | -6.58% |
| 528 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.36% |
| 357 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $31.72万 | $1.28亿 | -1.23% |
| 665 |
AMATBAMATB
|
$399.61 | $400.37 | $391.58 | $2.05万 | — | 1.48% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.08万 | — | -1.90% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Initia _BTC行情
Celo _比特币行情
LayerZero _比特币行情
Pendle _币种排行
PancakeSwap _以太坊ETH价格
Kite _比特币行情
First Digital _BTC行情
Mitosis _BTC行情
Internet _BTC行情
Worldcoin _比特币
KORUB _加密货币行情
Gram _比特币
Stacks _币种排行
Ripple USD _以太坊ETH价格
Chainlink _加密货币行情
Ethena _加密货币行情
USD1 _币种排行
Artificial _以太坊ETH价格
Plasma _比特币行情
United Stables _数字货币市值
Stacks _比特币行情
Official _币种排行
TONToken _比特币
Arbitrum _数字货币市值
Prometeus _以太坊ETH价格
SNDKB _币种排行
GOOGLB _以太坊ETH价格
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
ZAMA _以太坊ETH价格
BIO Protocol _比特币行情
Artificial _币种排行
BNB _以太坊ETH价格
BIO Protocol _比特币
Chainlink _数字货币市值
Starknet _加密货币行情
NVDAB _比特币
Celestia _比特币行情
Solv Protocol _比特币
Arbitrum _以太坊ETH价格