24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEWTNewton Protocol
|
$0.04376 | $0.04496 | $0.04327 | $37.42万 | $939.15万 | 0.51% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.76万 | $4,917.61万 | -0.68% |
| 236 |
YFIyearn.finance
|
$2031 | $2,100.00 | $1,886.00 | $60.14万 | $6,792.79万 | 7.18% |
| 362 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $31.96万 | $2,801.35万 | -1.53% |
| 411 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $24.03万 | $8,532.96万 | -0.18% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 46 |
ZAMAZAMA
|
$0.06897 | $0.07561 | $0.06446 | $529.00万 | — | 6.08% |
| 291 |
FSynFutures
|
$0.00287 | $0.002955 | $0.002806 | $45.39万 | $553.66万 | -2.75% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $171.96万 | $14.01亿 | 0.72% |
| 94 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $184.51万 | $1,558.39万 | -1.81% |
| 441 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01604 | $20.91万 | $1,597.53万 | 1.50% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 154 |
EULEuler
|
$1.143 | $1.22 | $1.08 | $103.52万 | $2,189.66万 | 5.54% |
| 557 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.25万 | $900.63万 | -0.71% |
| 339 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.29万 | $1.29亿 | -0.73% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.32 | $2.08万 | — | 0.64% |
| 268 |
FOGOFOGO
|
$0.00275 | $0.00277 | $0.00257 | $49.65万 | — | 0.00% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Gram _比特币行情
Aave _以太坊ETH价格
Power Ledger _比特币行情
Avalanche _加密货币行情
Filecoin _比特币
Pendle _数字货币市值
Vanar Chain _数字货币市值
Pudgy Penguins _比特币行情
Panther _以太坊ETH价格
Quant _数字货币市值
Plume _数字货币市值
Zerobase _比特币行情
Prometeus _比特币
United Stables _比特币行情
Falcon Finance _比特币行情
Pepe _以太坊ETH价格
Initia _BTC行情
Aster _比特币
Zerobase _币种排行
Gravity _比特币行情
Initia _数字货币市值
Solana _以太坊ETH价格
Hedera _比特币行情
Tether Gold _以太坊ETH价格
Renzo _币种排行
Nillion _以太坊ETH价格
Caldera _币种排行
MSTRB _币种排行
Plasma _以太坊ETH价格
Cardano _BTC行情
Pendle _以太坊ETH价格
Injective _数字货币市值
Near Protocol _以太坊ETH价格
XRP _加密货币行情
Reserve Rights _加密货币行情
CRCLB _数字货币市值
Pump.fun _以太坊ETH价格
Renzo _比特币
ZAMA _比特币