24H 最高$0.00599
24H 最低$0.0056
今日开盘$0.00599
24H 成交量$152.76万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NEWTNewton Protocol
|
$0.04266 | $0.04496 | $0.04255 | $24.17万 | $927.15万 | -5.01% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003162 | $0.0003238 | $0.000315 | $13.96万 | $4,899.45万 | -1.10% |
| 250 |
YFIyearn.finance
|
$1945 | $2,066.00 | $1,941.00 | $51.38万 | $6,777.72万 | -4.89% |
| 370 |
BABYBabylon
|
$0.01183 | $0.01237 | $0.0117 | $30.17万 | $2,772.64万 | -3.11% |
| 272 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $45.62万 | $8,389.36万 | -3.33% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 656 |
ARMBARMB
|
$210.77 | $212.45 | $207.27 | $2.86万 | — | 1.32% |
| 72 |
ZAMAZAMA
|
$0.06854 | $0.07231 | $0.06755 | $326.27万 | — | -4.19% |
| 552 |
FSynFutures
|
$0.002772 | $0.002953 | $0.002759 | $11.70万 | $542.18万 | -4.02% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.517 | $2.57 | $2.48 | $217.80万 | $14.04亿 | -0.24% |
| 266 |
ZBTZerobase
|
$0.0685 | $0.0718 | $0.0684 | $47.18万 | $1,549.00万 | -4.20% |
| 603 |
CHRChromia
|
$0.01571 | $0.01651 | $0.0157 | $7.74万 | $1,582.80万 | -4.85% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 178 |
EULEuler
|
$1.086 | $1.22 | $1.08 | $82.23万 | $2,104.45万 | -9.88% |
| 508 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001362 | $15.32万 | $895.62万 | -2.29% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.59万 | $1.28亿 | -1.97% |
| 667 |
AMATBAMATB
|
$398.24 | $400.37 | $391.58 | $2.05万 | — | 1.23% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.89万 | — | -1.52% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Aptos _加密货币行情
Sei _BTC行情
Artificial _比特币行情
BIO Protocol _加密货币行情
First Digital _币种排行
Ethena _比特币
Sei _数字货币市值
Internet _币种排行
First Digital _币种排行
Bitcoin _以太坊ETH价格
Pump.fun _比特币
Cardano _BTC行情
United Stables _比特币
Ethereum _币种排行
GOOGLB _以太坊ETH价格
Avalanche _币种排行
QQQB _比特币
TONToken _数字货币市值
RWUSD _比特币
Aerodrome _数字货币市值
Litecoin _加密货币行情
BIO Protocol _比特币行情
CRCLB _以太坊ETH价格
Haedal _币种排行
COTI _以太坊ETH价格
Tether Gold _以太坊ETH价格
BEAMX _数字货币市值
BitTensor _以太坊ETH价格
Holo _比特币
RWUSD _比特币行情
Bitcoin Cash _比特币行情
Vanar Chain _比特币行情
Internet _加密货币行情
Mitosis _比特币
Ripple USD _比特币行情
Starknet _数字货币市值
BNB _加密货币行情
Ethena _比特币行情
PancakeSwap _币种排行
Nillion _币种排行