24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.21万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
NEWTNewton Protocol
|
$0.04302 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -1.69% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $8.03万 | $4,899.45万 | -1.64% |
| 210 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,910.00 | $64.13万 | $6,777.72万 | 4.08% |
| 354 |
BABYBabylon
|
$0.012 | $0.01246 | $0.01193 | $29.81万 | $2,772.64万 | -2.99% |
| 337 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $32.34万 | $8,389.36万 | -2.64% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 676 |
ARMBARMB
|
$208.06 | $208.73 | $207.06 | $7,576.21 | — | 0.28% |
| 51 |
ZAMAZAMA
|
$0.06772 | $0.07561 | $0.06755 | $424.90万 | — | -2.38% |
| 410 |
FSynFutures
|
$0.002797 | $0.002953 | $0.00279 | $23.14万 | $542.18万 | -2.58% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.48 | $179.56万 | $14.04亿 | -0.32% |
| 297 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0698 | $38.88万 | $1,549.00万 | -2.51% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.62万 | $1,582.80万 | -1.90% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 146 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $101.58万 | $2,104.45万 | -2.36% |
| 519 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001408 | $0.0001374 | $12.43万 | $895.62万 | -2.34% |
| 315 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.87万 | $1.28亿 | -1.79% |
| 638 |
AMATBAMATB
|
$393.24 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.55万 | — | -3.70% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
COTI _比特币行情
Sophon _加密货币行情
Injective _BTC行情
Gravity _以太坊ETH价格
XRP _币种排行
First Digital _比特币
BEAMX _以太坊ETH价格
Avalanche _币种排行
Hashflow _币种排行
BEAMX _加密货币行情
Aave _比特币
Ethereum _比特币行情
Hemi _加密货币行情
First Digital _数字货币市值
GOOGLB _加密货币行情
Hemi _币种排行
TONToken _比特币行情
Origin _币种排行
Reserve Rights _以太坊ETH价格
Midnight _数字货币市值
Lisk _币种排行
Litecoin _比特币
COTI _币种排行
Nillion _比特币
Origin _币种排行
Ethereum _加密货币行情
Eigenlayer _BTC行情
Near Protocol _BTC行情
Dash _币种排行
Origin _比特币行情
Power Ledger _加密货币行情
PAX Gold _数字货币市值
Avalanche _数字货币市值
Official _以太坊ETH价格
ZAMA _加密货币行情
Official _比特币
LayerZero _币种排行
CoW Protocol _BTC行情
LayerZero _加密货币行情
Bitcoin _BTC行情