24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.04272 | $0.04496 | $0.04255 | $34.41万 | $927.15万 | -2.04% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003243 | $0.0003155 | $8.58万 | $4,899.45万 | -2.01% |
| 211 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $64.60万 | $6,777.72万 | 2.86% |
| 378 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $27.17万 | $2,772.64万 | -3.79% |
| 346 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $31.52万 | $8,389.36万 | -3.16% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
ARMBARMB
|
$207.61 | $208.73 | $207.06 | $7,387.88 | — | 0.17% |
| 50 |
ZAMAZAMA
|
$0.06778 | $0.07561 | $0.06768 | $433.16万 | — | -1.81% |
| 316 |
FSynFutures
|
$0.002797 | $0.002953 | $0.002791 | $36.75万 | $542.18万 | -0.99% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.53 | $2.48 | $169.64万 | $14.04亿 | -0.52% |
| 284 |
ZBTZerobase
|
$0.0708 | $0.073 | $0.0699 | $42.29万 | $1,549.00万 | -1.94% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.99万 | $1,582.80万 | -1.78% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 145 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.73万 | $2,104.45万 | -2.63% |
| 527 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001414 | $0.0001374 | $11.93万 | $895.62万 | -2.13% |
| 330 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.44万 | $1.28亿 | -2.36% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $50.94万 | — | -4.43% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Starknet _加密货币行情
Pump.fun _BTC行情
Celo _比特币
Aster _数字货币市值
Aster _比特币
GOOGLB _比特币
Ondo _以太坊ETH价格
Official _加密货币行情
Kite _数字货币市值
NFPrompt _加密货币行情
Chainlink _以太坊ETH价格
United Stables _比特币行情
Dogecoin _比特币
Bitcoin _比特币行情
Injective _比特币
NFPrompt _数字货币市值
Amp _加密货币行情
Dash _比特币行情
CoW Protocol _加密货币行情
Gravity _BTC行情
Starknet _加密货币行情
Bubblemaps _币种排行
TONToken _比特币
Official _比特币
Stellar _加密货币行情
LayerZero _数字货币市值
Plasma _比特币
Near Protocol _比特币
SNDKB _币种排行
INTCB _比特币
ZAMA _BTC行情
Ondo _币种排行
Amp _比特币
Holo _以太坊ETH价格
Cosmos _币种排行
Stellar _比特币行情
Artificial _币种排行
LayerZero _BTC行情
Plasma _加密货币行情
Internet _BTC行情